Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 592.0 605.0 562.72 570.0 33.77 Thousand
09 Dec, 2019 606.0 617.48 592.0 598.0 26.7 Thousand
06 Dec, 2019 605.0 605.0 592.0 592.0 6291.00
05 Dec, 2019 592.0 599.84 592.0 597.0 71.86 Thousand
04 Dec, 2019 591.92 595.92 591.92 593.0 57.74 Thousand
03 Dec, 2019 600.0 606.0 592.0 594.0 9862.00
02 Dec, 2019 608.0 608.0 592.56 605.0 100.92 Thousand
29 Nov, 2019 592.56 619.44 592.56 605.0 94.56 Thousand
28 Nov, 2019 610.0 614.0 599.1 602.0 34.88 Thousand
27 Nov, 2019 610.0 610.0 592.0 597.0 234.8 Thousand