Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 552.0 | 554.0 | 532.0 | 540.0 | 85.61 Thousand |
| 09 Jan, 2020 | 550.0 | 555.0 | 542.0 | 546.0 | 47.37 Thousand |
| 08 Jan, 2020 | 542.0 | 550.0 | 540.0 | 547.0 | 202.81 Thousand |
| 07 Jan, 2020 | 530.0 | 550.0 | 522.0 | 542.0 | 107.93 Thousand |
| 06 Jan, 2020 | 534.0 | 534.0 | 520.28 | 532.0 | 67.65 Thousand |
| 03 Jan, 2020 | 528.0 | 550.0 | 524.0 | 532.0 | 23.75 Thousand |
| 02 Jan, 2020 | 548.0 | 550.0 | 520.0 | 525.0 | 59.14 Thousand |
| 31 Dec, 2019 | 550.0 | 550.0 | 542.0 | 550.0 | 5195.00 |
| 30 Dec, 2019 | 546.0 | 550.0 | 538.0 | 550.0 | 3147.00 |
| 27 Dec, 2019 | 542.0 | 554.0 | 542.0 | 550.0 | 45.31 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC