Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 530.0 556.0 500.0 550.0 894.29 Thousand
06 Feb, 2020 534.0 546.0 520.0 534.0 12.83 Thousand
05 Feb, 2020 512.0 552.0 512.0 532.0 11.67 Thousand
04 Feb, 2020 510.0 526.7 510.0 515.0 11.53 Thousand
03 Feb, 2020 534.0 544.0 500.0 515.0 46.09 Thousand
31 Jan, 2020 538.0 540.0 514.0 530.0 19.2 Thousand
30 Jan, 2020 522.0 544.75 510.0 510.0 855.98 Thousand
29 Jan, 2020 540.0 545.3 520.0 526.0 341.53 Thousand
28 Jan, 2020 530.0 550.0 530.0 543.0 10.6 Thousand
27 Jan, 2020 530.0 548.6 530.0 540.0 2840.00