Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 528.0 530.0 471.56 498.0 1.05 Million
05 Mar, 2020 530.0 540.0 526.0 530.0 47.58 Thousand
04 Mar, 2020 526.0 544.0 524.0 524.0 1.21 Million
03 Mar, 2020 540.0 540.0 511.52 521.0 546.88 Thousand
02 Mar, 2020 550.0 568.0 521.0 529.0 387.3 Thousand
28 Feb, 2020 560.0 560.0 520.0 553.0 396.56 Thousand
27 Feb, 2020 560.0 584.0 556.0 558.0 110.65 Thousand
26 Feb, 2020 564.0 568.9 555.4 562.0 10.17 Thousand
25 Feb, 2020 562.0 577.0 550.0 557.0 18.62 Thousand
24 Feb, 2020 562.0 590.0 560.0 570.0 14.57 Thousand