Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 401.0 401.0 385.0 385.0 34.46 Thousand
02 Apr, 2020 398.0 453.0 379.0 402.0 60.44 Thousand
01 Apr, 2020 400.0 410.0 363.37 410.0 16.45 Thousand
31 Mar, 2020 375.0 395.0 360.0 395.0 299.24 Thousand
30 Mar, 2020 361.0 389.0 358.0 368.0 739.5 Thousand
27 Mar, 2020 397.0 397.0 381.0 390.0 139.44 Thousand
26 Mar, 2020 400.0 410.0 380.0 410.0 192.83 Thousand
25 Mar, 2020 425.0 426.0 390.99 392.5 145.7 Thousand
24 Mar, 2020 419.0 420.0 399.0 400.0 145.78 Thousand
23 Mar, 2020 400.0 409.0 390.0 390.0 70.62 Thousand