Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 398.0 | 410.0 | 382.25 | 398.0 | 214.6 Thousand |
| 20 Apr, 2020 | 399.0 | 399.0 | 387.0 | 387.0 | 23.29 Thousand |
| 17 Apr, 2020 | 400.0 | 405.0 | 386.0 | 391.5 | 65.1 Thousand |
| 16 Apr, 2020 | 380.0 | 395.4 | 380.0 | 390.0 | 11.78 Thousand |
| 15 Apr, 2020 | 405.0 | 405.0 | 390.0 | 390.0 | 18.75 Thousand |
| 14 Apr, 2020 | 399.0 | 405.0 | 386.31 | 390.0 | 19.79 Thousand |
| 09 Apr, 2020 | 392.0 | 419.0 | 392.0 | 398.0 | 15.37 Thousand |
| 08 Apr, 2020 | 419.0 | 433.0 | 392.0 | 392.0 | 31.16 Thousand |
| 07 Apr, 2020 | 419.0 | 440.0 | 401.0 | 401.0 | 19 Thousand |
| 06 Apr, 2020 | 409.0 | 419.0 | 391.0 | 397.0 | 16.36 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC