Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 440.0 | 459.0 | 440.0 | 450.0 | 141.82 Thousand |
| 19 May, 2020 | 440.0 | 459.0 | 440.0 | 455.0 | 102.37 Thousand |
| 18 May, 2020 | 440.0 | 463.0 | 440.0 | 452.0 | 26.19 Thousand |
| 15 May, 2020 | 460.0 | 465.0 | 444.0 | 455.0 | 188.83 Thousand |
| 14 May, 2020 | 451.0 | 465.0 | 440.0 | 440.0 | 23.56 Thousand |
| 13 May, 2020 | 450.0 | 465.0 | 450.0 | 459.0 | 5595.00 |
| 12 May, 2020 | 470.0 | 472.0 | 452.5 | 465.0 | 38.21 Thousand |
| 11 May, 2020 | 450.0 | 470.0 | 450.0 | 467.5 | 322.48 Thousand |
| 07 May, 2020 | 469.0 | 483.15 | 460.0 | 460.0 | 25.75 Thousand |
| 06 May, 2020 | 450.0 | 459.95 | 445.0 | 453.0 | 33.94 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC