Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 440.0 | 459.0 | 435.0 | 435.0 | 65.28 Thousand |
| 17 Jun, 2020 | 424.0 | 459.0 | 424.0 | 431.0 | 8853.00 |
| 16 Jun, 2020 | 459.0 | 459.0 | 424.0 | 435.0 | 4615.00 |
| 15 Jun, 2020 | 436.0 | 460.0 | 436.0 | 445.5 | 287.96 Thousand |
| 12 Jun, 2020 | 450.0 | 450.0 | 431.0 | 447.0 | 10.26 Thousand |
| 11 Jun, 2020 | 439.0 | 449.0 | 415.0 | 445.0 | 460.08 Thousand |
| 10 Jun, 2020 | 433.0 | 449.0 | 419.0 | 427.0 | 48.16 Thousand |
| 09 Jun, 2020 | 421.0 | 437.0 | 416.0 | 431.5 | 8828.00 |
| 08 Jun, 2020 | 449.0 | 460.0 | 423.1 | 435.0 | 22.97 Thousand |
| 05 Jun, 2020 | 442.0 | 442.0 | 420.0 | 431.5 | 48.07 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC