Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 417.0 | 417.0 | 390.0 | 392.0 | 7063.00 |
| 01 Jul, 2020 | 394.0 | 411.5 | 390.0 | 397.0 | 6381.00 |
| 30 Jun, 2020 | 430.0 | 430.0 | 394.0 | 400.5 | 176.88 Thousand |
| 29 Jun, 2020 | 401.0 | 425.0 | 394.0 | 397.0 | 9428.00 |
| 26 Jun, 2020 | 410.0 | 410.0 | 397.19 | 402.5 | 673.15 Thousand |
| 25 Jun, 2020 | 422.0 | 422.85 | 395.0 | 399.5 | 22.81 Thousand |
| 24 Jun, 2020 | 410.0 | 418.0 | 410.0 | 416.0 | 193.00 |
| 23 Jun, 2020 | 439.0 | 450.0 | 410.0 | 415.5 | 11.88 Thousand |
| 22 Jun, 2020 | 421.0 | 449.0 | 420.0 | 437.5 | 2975.00 |
| 19 Jun, 2020 | 457.0 | 457.0 | 422.4 | 450.0 | 21.18 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC