Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 351.0 387.05 350.0 374.0 20.29 Thousand
15 Jul, 2020 369.0 370.0 344.0 353.0 432.65 Thousand
14 Jul, 2020 361.0 388.0 344.5 344.5 11.95 Thousand
13 Jul, 2020 364.0 380.0 360.0 365.5 12.48 Thousand
10 Jul, 2020 389.0 389.0 363.35 371.0 4728.00
09 Jul, 2020 389.0 389.0 368.5 368.5 6458.00
08 Jul, 2020 372.0 380.6 361.0 368.0 7407.00
07 Jul, 2020 372.0 384.2 371.0 375.5 91.93 Thousand
06 Jul, 2020 390.0 390.0 361.0 380.0 20.35 Thousand
03 Jul, 2020 390.0 398.55 390.0 391.5 6459.00