Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 413.0 | 413.0 | 384.8 | 385.0 | 3464.00 |
| 12 Aug, 2020 | 381.0 | 420.0 | 381.0 | 393.5 | 10.08 Thousand |
| 11 Aug, 2020 | 386.0 | 402.5 | 380.0 | 396.5 | 111.37 Thousand |
| 10 Aug, 2020 | 407.0 | 413.0 | 386.0 | 394.5 | 1297.00 |
| 07 Aug, 2020 | 406.0 | 419.0 | 387.0 | 394.5 | 12.25 Thousand |
| 06 Aug, 2020 | 388.0 | 407.9 | 386.0 | 386.0 | 2163.00 |
| 05 Aug, 2020 | 398.0 | 408.45 | 386.0 | 392.0 | 27.71 Thousand |
| 04 Aug, 2020 | 387.0 | 417.0 | 386.0 | 407.5 | 76.78 Thousand |
| 03 Aug, 2020 | 419.0 | 419.0 | 386.0 | 392.5 | 12.45 Thousand |
| 31 Jul, 2020 | 389.7 | 399.5 | 387.0 | 393.0 | 1900.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC