Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 399.0 399.0 373.0 385.0 10.21 Thousand
26 Aug, 2020 379.0 390.0 371.0 379.0 14.27 Thousand
25 Aug, 2020 377.0 396.0 376.0 396.0 260.51 Thousand
24 Aug, 2020 377.0 397.0 376.0 376.0 4592.00
21 Aug, 2020 377.0 397.0 376.0 383.5 2496.00
20 Aug, 2020 377.0 400.0 376.0 400.0 17.83 Thousand
19 Aug, 2020 399.0 399.0 376.0 379.0 12.41 Thousand
18 Aug, 2020 381.0 403.0 380.0 381.0 8413.00
17 Aug, 2020 419.0 419.0 380.0 383.0 28.72 Thousand
14 Aug, 2020 385.0 405.0 380.0 382.5 8092.00