Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 396.0 | 409.0 | 370.0 | 390.0 | 443.89 Thousand |
| 10 Sep, 2020 | 410.0 | 412.85 | 391.0 | 397.0 | 81.51 Thousand |
| 09 Sep, 2020 | 376.0 | 417.0 | 376.0 | 390.0 | 262.84 Thousand |
| 08 Sep, 2020 | 415.0 | 429.0 | 380.0 | 388.0 | 583.05 Thousand |
| 07 Sep, 2020 | 390.0 | 430.0 | 390.0 | 400.0 | 110.35 Thousand |
| 04 Sep, 2020 | 373.0 | 425.0 | 370.45 | 405.5 | 139.42 Thousand |
| 03 Sep, 2020 | 372.0 | 391.62 | 365.0 | 385.0 | 171.76 Thousand |
| 02 Sep, 2020 | 371.0 | 384.0 | 371.0 | 375.0 | 31.94 Thousand |
| 01 Sep, 2020 | 370.0 | 382.0 | 370.0 | 376.5 | 2508.00 |
| 28 Aug, 2020 | 373.0 | 384.0 | 368.0 | 380.0 | 89.34 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC