Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 358.0 365.0 341.0 345.0 22.66 Thousand
08 Oct, 2020 341.0 360.0 336.0 343.0 39.36 Thousand
07 Oct, 2020 360.0 360.0 342.69 359.0 59.01 Thousand
06 Oct, 2020 320.0 350.0 317.0 350.0 1.72 Million
05 Oct, 2020 344.0 344.0 316.0 316.0 78.43 Thousand
02 Oct, 2020 342.0 346.0 323.6 344.0 18.45 Thousand
01 Oct, 2020 335.0 349.56 330.0 332.0 12.22 Thousand
30 Sep, 2020 339.0 350.0 321.0 349.0 16.71 Thousand
29 Sep, 2020 311.0 325.0 306.0 311.0 1.06 Million
28 Sep, 2020 329.0 335.0 311.0 325.0 340.66 Thousand