Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 349.0 357.0 345.0 350.0 12.42 Thousand
22 Oct, 2020 355.0 370.0 341.0 341.0 6883.00
21 Oct, 2020 351.0 378.0 351.0 362.0 9059.00
20 Oct, 2020 366.0 366.6 351.0 362.0 73.29 Thousand
19 Oct, 2020 375.0 380.0 342.9 375.0 10.81 Thousand
16 Oct, 2020 373.0 375.0 350.0 360.0 103.17 Thousand
15 Oct, 2020 351.0 371.1 348.8 365.0 7212.00
14 Oct, 2020 367.0 368.0 350.0 355.5 42.1 Thousand
13 Oct, 2020 351.0 366.3 351.0 360.0 6742.00
12 Oct, 2020 347.0 366.85 346.15 360.0 10.81 Thousand