Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 491.0 500.0 453.72 477.5 31.34 Thousand
19 Nov, 2020 500.0 517.28 480.0 480.0 274.54 Thousand
18 Nov, 2020 440.0 500.0 432.0 480.0 119.89 Thousand
17 Nov, 2020 414.0 449.0 401.0 445.5 58.13 Thousand
16 Nov, 2020 409.0 415.2 383.0 415.0 63.84 Thousand
13 Nov, 2020 390.0 420.0 384.0 390.0 829.53 Thousand
12 Nov, 2020 385.0 410.0 370.0 410.0 57.55 Thousand
11 Nov, 2020 381.0 407.1 355.0 390.0 44.96 Thousand
10 Nov, 2020 394.0 408.0 381.0 390.0 7932.00
09 Nov, 2020 349.0 400.0 349.0 400.0 491.77 Thousand