Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 349.0 367.0 340.0 345.0 223.56 Thousand
05 Nov, 2020 363.0 370.0 347.82 350.0 198.38 Thousand
04 Nov, 2020 340.0 360.0 340.0 360.0 8080.00
03 Nov, 2020 345.0 360.36 331.0 360.0 6241.00
02 Nov, 2020 341.0 359.0 334.36 350.0 14.49 Thousand
30 Oct, 2020 340.0 350.0 326.0 350.0 22.39 Thousand
29 Oct, 2020 349.0 350.0 337.0 350.0 121.49 Thousand
28 Oct, 2020 345.0 377.0 326.0 350.0 14.18 Thousand
27 Oct, 2020 351.0 377.0 343.0 350.0 14.87 Thousand
26 Oct, 2020 356.0 358.0 343.0 355.0 19.34 Thousand