Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 441.0 458.64 421.78 450.0 75.42 Thousand
03 Dec, 2020 443.0 452.0 420.0 450.0 54.45 Thousand
02 Dec, 2020 441.0 460.0 413.0 438.0 15.36 Thousand
01 Dec, 2020 458.0 460.0 441.0 454.0 3024.00
30 Nov, 2020 441.0 477.0 440.0 440.0 7529.00
27 Nov, 2020 450.0 470.0 440.0 440.0 39.98 Thousand
26 Nov, 2020 456.0 463.0 450.0 450.0 125.85 Thousand
25 Nov, 2020 456.0 456.0 455.0 455.0 2954.00
24 Nov, 2020 480.0 480.0 451.58 464.5 240.64 Thousand
23 Nov, 2020 475.0 482.5 451.0 466.0 114.96 Thousand