Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 481.0 | 499.5 | 461.95 | 489.0 | 201.56 Thousand |
| 05 Jan, 2021 | 484.0 | 528.0 | 481.0 | 486.0 | 2574.00 |
| 04 Jan, 2021 | 508.0 | 508.0 | 488.0 | 492.0 | 103.63 Thousand |
| 31 Dec, 2020 | 528.0 | 528.0 | 484.0 | 500.0 | 84.14 Thousand |
| 30 Dec, 2020 | 499.0 | 505.5 | 494.2 | 498.0 | 62.5 Thousand |
| 29 Dec, 2020 | 482.0 | 520.0 | 466.32 | 500.0 | 95.04 Thousand |
| 24 Dec, 2020 | 468.0 | 500.0 | 461.0 | 482.5 | 40.17 Thousand |
| 23 Dec, 2020 | 446.0 | 450.5 | 430.0 | 436.0 | 13.69 Thousand |
| 22 Dec, 2020 | 451.0 | 470.0 | 446.0 | 457.5 | 3724.00 |
| 21 Dec, 2020 | 453.0 | 475.0 | 451.0 | 462.5 | 2047.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC