Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 500.0 | 510.0 | 471.75 | 490.0 | 225.12 Thousand |
| 19 Jan, 2021 | 485.0 | 485.0 | 451.85 | 465.0 | 950.81 Thousand |
| 18 Jan, 2021 | 421.0 | 475.0 | 420.0 | 465.0 | 1.18 Million |
| 15 Jan, 2021 | 446.0 | 464.0 | 424.0 | 424.0 | 87.08 Thousand |
| 14 Jan, 2021 | 469.0 | 487.75 | 441.0 | 457.5 | 11.79 Thousand |
| 13 Jan, 2021 | 463.0 | 474.5 | 461.0 | 466.5 | 6945.00 |
| 12 Jan, 2021 | 461.0 | 489.05 | 461.0 | 470.0 | 813.11 Thousand |
| 11 Jan, 2021 | 466.0 | 480.0 | 460.0 | 464.5 | 42.79 Thousand |
| 08 Jan, 2021 | 489.0 | 489.0 | 460.0 | 470.0 | 8319.00 |
| 07 Jan, 2021 | 468.0 | 485.75 | 462.5 | 475.0 | 1168.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC