Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 487.0 490.0 451.98 475.0 556.00
17 Dec, 2020 479.0 498.52 461.0 474.0 108.17 Thousand
16 Dec, 2020 479.0 480.0 470.0 475.0 138.61 Thousand
15 Dec, 2020 490.0 500.0 459.0 474.0 160.64 Thousand
14 Dec, 2020 469.0 480.0 451.0 467.0 36.65 Thousand
11 Dec, 2020 460.0 470.0 439.6 470.0 10.82 Thousand
10 Dec, 2020 450.0 460.0 439.0 460.0 18.52 Thousand
09 Dec, 2020 449.0 460.0 421.0 450.0 200.32 Thousand
08 Dec, 2020 450.0 459.0 431.0 450.0 6685.00
07 Dec, 2020 450.0 459.0 430.65 444.0 11.59 Thousand