Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 453.0 458.0 422.45 455.0 467.13 Thousand
16 Feb, 2021 454.0 467.0 441.0 459.5 78.71 Thousand
15 Feb, 2021 451.0 460.0 447.0 454.0 26.44 Thousand
12 Feb, 2021 461.0 461.0 450.0 455.0 43.77 Thousand
11 Feb, 2021 469.0 469.0 451.0 458.0 181.68 Thousand
10 Feb, 2021 451.0 472.9 443.0 458.0 3821.00
09 Feb, 2021 463.0 463.0 446.0 458.0 72.84 Thousand
08 Feb, 2021 451.0 475.0 442.0 447.0 77.8 Thousand
05 Feb, 2021 455.0 465.0 445.0 450.0 143.24 Thousand
04 Feb, 2021 451.0 474.0 431.0 450.0 152.08 Thousand