Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 445.0 | 461.0 | 440.0 | 450.0 | 26.61 Thousand |
| 16 Mar, 2021 | 451.0 | 458.5 | 440.0 | 446.0 | 9960.00 |
| 15 Mar, 2021 | 469.0 | 470.0 | 447.0 | 455.0 | 31.53 Thousand |
| 12 Mar, 2021 | 462.0 | 473.0 | 455.0 | 468.0 | 10.16 Thousand |
| 11 Mar, 2021 | 461.0 | 473.35 | 460.0 | 469.0 | 438.75 Thousand |
| 10 Mar, 2021 | 457.0 | 474.0 | 451.46 | 465.5 | 14.14 Thousand |
| 09 Mar, 2021 | 441.0 | 472.0 | 440.0 | 460.0 | 86.1 Thousand |
| 08 Mar, 2021 | 453.0 | 468.0 | 440.0 | 461.5 | 31.04 Thousand |
| 05 Mar, 2021 | 450.0 | 463.6 | 444.0 | 460.0 | 3761.00 |
| 04 Mar, 2021 | 449.0 | 457.4 | 443.0 | 450.0 | 1.38 Million |
MIG1
MIG3
MIG5
MHC
MHID
MHPC