Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 450.0 459.0 436.0 459.0 847.19 Thousand
02 Mar, 2021 451.0 462.0 448.12 455.0 28.49 Thousand
01 Mar, 2021 456.0 462.0 445.8 455.0 13.08 Thousand
26 Feb, 2021 467.0 468.0 450.0 450.0 7162.00
25 Feb, 2021 463.0 465.0 450.0 451.0 110.05 Thousand
24 Feb, 2021 458.0 465.0 441.0 460.0 424.04 Thousand
23 Feb, 2021 443.0 469.0 443.0 460.0 297.6 Thousand
22 Feb, 2021 448.0 456.5 430.0 430.0 130.15 Thousand
19 Feb, 2021 452.0 455.0 440.0 455.0 193.75 Thousand
18 Feb, 2021 452.0 458.0 436.0 452.0 116.6 Thousand