Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 451.0 460.8 442.3 447.5 15.29 Thousand
30 Mar, 2021 460.0 470.0 433.0 448.0 48.41 Thousand
29 Mar, 2021 451.0 467.25 451.0 455.0 153.52 Thousand
26 Mar, 2021 451.0 465.2 441.0 447.0 268.97 Thousand
25 Mar, 2021 451.0 463.95 442.14 445.0 10.78 Thousand
24 Mar, 2021 454.0 465.0 441.0 443.0 614.7 Thousand
23 Mar, 2021 438.0 450.24 432.0 447.0 326.26 Thousand
22 Mar, 2021 449.0 449.5 440.0 440.0 24.26 Thousand
19 Mar, 2021 444.0 458.0 431.38 450.0 16.55 Thousand
18 Mar, 2021 450.0 459.0 436.26 449.0 5252.00