Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 451.0 490.0 451.0 475.0 2689.00
29 Apr, 2021 452.0 475.5 452.0 464.5 1.45 Million
28 Apr, 2021 474.0 489.0 464.5 476.5 580.00
27 Apr, 2021 451.0 490.0 451.0 488.0 15.12 Thousand
26 Apr, 2021 488.3 488.44 461.0 475.0 704.00
23 Apr, 2021 464.0 486.0 458.0 460.0 48.34 Thousand
22 Apr, 2021 451.0 488.62 451.0 469.5 1.17 Million
21 Apr, 2021 456.0 480.0 456.0 475.0 1.17 Million
20 Apr, 2021 431.0 474.0 431.0 452.0 891.27 Thousand
19 Apr, 2021 452.0 470.0 438.9 450.0 36.9 Thousand