Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 491.0 | 516.0 | 490.0 | 490.0 | 75.2 Thousand |
| 14 May, 2021 | 490.0 | 490.0 | 484.0 | 490.0 | 21.76 Thousand |
| 13 May, 2021 | 490.0 | 504.51 | 481.0 | 481.0 | 588.48 Thousand |
| 12 May, 2021 | 518.0 | 518.0 | 481.0 | 495.0 | 42.26 Thousand |
| 11 May, 2021 | 498.0 | 504.0 | 486.0 | 492.5 | 20.55 Thousand |
| 10 May, 2021 | 508.0 | 534.0 | 482.0 | 500.0 | 628.79 Thousand |
| 07 May, 2021 | 506.0 | 506.0 | 465.0 | 465.0 | 11.94 Thousand |
| 06 May, 2021 | 491.0 | 494.0 | 461.0 | 491.0 | 420.59 Thousand |
| 05 May, 2021 | 466.0 | 498.0 | 460.0 | 465.0 | 58.2 Thousand |
| 04 May, 2021 | 490.0 | 500.0 | 465.0 | 465.0 | 32.01 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC