Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 499.0 526.9 493.8 513.5 2726.00
28 May, 2021 500.0 528.0 500.0 500.0 48.38 Thousand
27 May, 2021 510.0 528.0 491.37 510.0 3240.00
26 May, 2021 504.0 527.2 495.05 513.0 3442.00
25 May, 2021 504.0 504.5 491.27 504.5 640.00
24 May, 2021 508.0 528.0 493.0 500.0 80.72 Thousand
21 May, 2021 528.0 528.0 502.0 502.0 13.43 Thousand
20 May, 2021 508.0 510.0 491.0 505.0 4282.00
19 May, 2021 500.0 528.0 500.0 500.0 251.55 Thousand
18 May, 2021 481.0 508.0 481.0 500.0 359.74 Thousand