Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 586.0 599.0 574.0 590.0 32.21 Thousand
28 Jun, 2021 586.0 590.0 548.6 576.0 77.58 Thousand
25 Jun, 2021 590.0 590.0 550.0 570.0 1088.00
24 Jun, 2021 580.0 590.0 551.44 580.0 17.4 Thousand
23 Jun, 2021 580.0 580.0 540.0 580.0 19.81 Thousand
22 Jun, 2021 568.0 580.0 532.0 580.0 568.23 Thousand
21 Jun, 2021 560.0 577.82 540.0 550.0 282.41 Thousand
18 Jun, 2021 580.0 584.8 560.0 560.0 34.46 Thousand
17 Jun, 2021 590.0 595.45 570.0 586.0 18.89 Thousand
16 Jun, 2021 580.0 586.0 573.0 573.0 25.73 Thousand