Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 562.65 580.0 562.65 575.0 361.19 Thousand
12 Jul, 2021 566.0 580.0 566.0 577.0 123.78 Thousand
09 Jul, 2021 574.0 585.75 570.0 580.0 14.24 Thousand
08 Jul, 2021 568.0 590.0 566.0 582.0 21.19 Thousand
07 Jul, 2021 588.0 588.0 568.0 579.0 182.48 Thousand
06 Jul, 2021 590.0 608.0 574.0 583.0 10.26 Thousand
05 Jul, 2021 588.0 608.0 570.0 589.0 26.77 Thousand
02 Jul, 2021 570.0 606.85 562.0 585.0 627.29 Thousand
01 Jul, 2021 576.0 586.0 566.0 575.0 8321.00
30 Jun, 2021 588.0 590.0 577.39 590.0 71.81 Thousand