Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 560.0 | 578.0 | 559.5 | 570.0 | 185.68 Thousand |
| 26 Jul, 2021 | 560.0 | 570.0 | 555.2 | 560.0 | 207.29 Thousand |
| 23 Jul, 2021 | 552.0 | 560.0 | 528.0 | 555.0 | 129.4 Thousand |
| 22 Jul, 2021 | 552.0 | 578.0 | 535.0 | 543.0 | 13.77 Thousand |
| 21 Jul, 2021 | 566.0 | 566.0 | 550.0 | 560.0 | 163.53 Thousand |
| 20 Jul, 2021 | 568.0 | 570.0 | 562.0 | 565.0 | 72.59 Thousand |
| 19 Jul, 2021 | 568.0 | 570.0 | 520.0 | 526.0 | 28.66 Thousand |
| 16 Jul, 2021 | 554.0 | 563.7 | 540.0 | 540.0 | 5291.00 |
| 15 Jul, 2021 | 562.0 | 577.6 | 560.0 | 564.0 | 15.01 Thousand |
| 14 Jul, 2021 | 574.0 | 584.0 | 566.0 | 580.0 | 25.09 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC