Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 534.0 539.0 531.04 539.0 119.72 Thousand
23 Aug, 2021 535.0 535.0 535.0 535.0 5300.00
20 Aug, 2021 560.0 560.0 512.0 540.0 5571.00
19 Aug, 2021 528.0 530.0 520.4 527.0 35.52 Thousand
18 Aug, 2021 548.0 548.0 512.36 541.0 2442.00
17 Aug, 2021 548.0 548.0 512.36 535.0 366.97 Thousand
16 Aug, 2021 508.57 535.9 508.57 531.0 89.17 Thousand
13 Aug, 2021 526.0 538.0 524.14 531.0 7105.00
12 Aug, 2021 514.1 545.92 514.1 540.0 5715.00
11 Aug, 2021 550.0 559.33 506.0 528.0 119.33 Thousand