Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 608.0 | 615.0 | 600.4 | 608.0 | 2.21 Million |
| 07 Sep, 2021 | 608.0 | 620.0 | 597.8 | 604.0 | 251.89 Thousand |
| 06 Sep, 2021 | 582.0 | 620.0 | 576.0 | 610.0 | 237.38 Thousand |
| 03 Sep, 2021 | 606.0 | 606.0 | 591.0 | 591.0 | 901.00 |
| 02 Sep, 2021 | 600.0 | 620.0 | 600.0 | 617.0 | 7673.00 |
| 01 Sep, 2021 | 606.0 | 630.0 | 575.0 | 614.0 | 26.58 Thousand |
| 31 Aug, 2021 | 550.0 | 605.0 | 550.0 | 605.0 | 25.72 Thousand |
| 27 Aug, 2021 | 558.0 | 560.0 | 534.24 | 551.0 | 23.8 Thousand |
| 26 Aug, 2021 | 542.0 | 556.0 | 541.96 | 549.0 | 7590.00 |
| 25 Aug, 2021 | 538.0 | 560.0 | 535.0 | 556.0 | 52.59 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC