Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 624.0 | 654.0 | 612.0 | 642.0 | 16.29 Thousand |
| 05 Oct, 2021 | 620.0 | 620.0 | 610.0 | 610.0 | 3873.00 |
| 04 Oct, 2021 | 622.0 | 633.65 | 610.0 | 610.0 | 7354.00 |
| 01 Oct, 2021 | 620.0 | 628.0 | 612.0 | 619.0 | 25.88 Thousand |
| 30 Sep, 2021 | 628.0 | 636.0 | 612.9 | 624.0 | 24 Thousand |
| 29 Sep, 2021 | 600.0 | 627.1 | 600.0 | 614.0 | 16.92 Thousand |
| 28 Sep, 2021 | 602.0 | 624.0 | 599.08 | 612.0 | 82.83 Thousand |
| 27 Sep, 2021 | 628.0 | 629.16 | 600.0 | 614.0 | 241.15 Thousand |
| 24 Sep, 2021 | 592.0 | 628.0 | 590.0 | 604.0 | 9040.00 |
| 23 Sep, 2021 | 616.0 | 627.1 | 604.25 | 616.0 | 375.33 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC