Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 634.0 | 640.0 | 622.0 | 640.0 | 1121.00 |
| 19 Oct, 2021 | 620.8 | 633.16 | 620.8 | 629.0 | 18.33 Thousand |
| 18 Oct, 2021 | 622.0 | 643.45 | 616.0 | 630.0 | 17.18 Thousand |
| 15 Oct, 2021 | 636.0 | 644.0 | 624.0 | 635.0 | 489.07 Thousand |
| 14 Oct, 2021 | 658.0 | 660.0 | 638.0 | 642.0 | 9287.00 |
| 13 Oct, 2021 | 620.0 | 648.0 | 620.0 | 642.0 | 65.33 Thousand |
| 12 Oct, 2021 | 650.0 | 650.0 | 624.0 | 626.0 | 150.21 Thousand |
| 11 Oct, 2021 | 650.0 | 650.0 | 632.42 | 633.0 | 1.65 Million |
| 08 Oct, 2021 | 620.0 | 660.0 | 620.0 | 650.0 | 10.07 Thousand |
| 07 Oct, 2021 | 648.0 | 673.28 | 612.0 | 650.0 | 22.2 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC