Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 642.0 661.4 642.0 660.0 52.63 Thousand
16 Nov, 2021 670.0 670.0 653.44 660.0 72.49 Thousand
15 Nov, 2021 664.0 675.48 644.88 664.0 25.44 Thousand
12 Nov, 2021 654.08 678.0 650.0 664.0 5161.00
11 Nov, 2021 652.3 655.9 652.0 654.0 1452.00
10 Nov, 2021 640.0 663.2 634.41 659.0 23.23 Thousand
09 Nov, 2021 664.0 668.9 650.0 664.0 67.69 Thousand
08 Nov, 2021 672.0 680.0 650.0 665.0 52.88 Thousand
05 Nov, 2021 638.0 660.0 630.0 640.0 667.89 Thousand
04 Nov, 2021 640.0 648.0 627.32 640.0 10.31 Thousand