Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 678.0 | 678.0 | 624.0 | 648.0 | 76.64 Thousand |
| 02 Nov, 2021 | 632.0 | 659.0 | 632.0 | 655.0 | 3326.00 |
| 01 Nov, 2021 | 632.0 | 680.0 | 626.0 | 655.0 | 14.45 Thousand |
| 29 Oct, 2021 | 632.0 | 666.2 | 632.0 | 662.0 | 59.09 Thousand |
| 28 Oct, 2021 | 650.0 | 668.86 | 631.23 | 650.0 | 26.13 Thousand |
| 27 Oct, 2021 | 666.0 | 688.0 | 640.0 | 653.0 | 12.6 Thousand |
| 26 Oct, 2021 | 688.0 | 696.56 | 654.52 | 670.0 | 7056.00 |
| 25 Oct, 2021 | 648.0 | 700.0 | 636.0 | 700.0 | 73.89 Thousand |
| 22 Oct, 2021 | 640.0 | 650.0 | 636.0 | 643.0 | 1.01 Million |
| 21 Oct, 2021 | 650.0 | 650.0 | 622.0 | 641.0 | 6409.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC