Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 641.8 | 655.0 | 635.0 | 650.0 | 54.44 Thousand |
| 30 Nov, 2021 | 620.0 | 658.0 | 620.0 | 645.0 | 174.52 Thousand |
| 29 Nov, 2021 | 632.0 | 648.0 | 608.0 | 640.0 | 167.28 Thousand |
| 26 Nov, 2021 | 618.0 | 625.0 | 600.0 | 624.0 | 14.67 Thousand |
| 25 Nov, 2021 | 633.12 | 640.0 | 630.0 | 640.0 | 5905.00 |
| 24 Nov, 2021 | 636.0 | 650.0 | 632.0 | 646.0 | 60.12 Thousand |
| 23 Nov, 2021 | 634.0 | 668.0 | 634.0 | 650.0 | 195.56 Thousand |
| 22 Nov, 2021 | 640.0 | 660.0 | 634.52 | 652.0 | 4121.00 |
| 19 Nov, 2021 | 653.04 | 674.7 | 640.0 | 652.0 | 23.92 Thousand |
| 18 Nov, 2021 | 652.0 | 661.2 | 646.0 | 659.0 | 12.16 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC