Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 612.0 638.0 612.0 629.0 704.00
30 Dec, 2021 622.4 640.0 618.0 629.0 9249.00
29 Dec, 2021 638.0 640.0 612.0 629.0 9518.00
24 Dec, 2021 630.0 630.0 614.16 621.0 87.00
23 Dec, 2021 628.0 630.0 612.0 620.0 101.46 Thousand
22 Dec, 2021 628.0 638.0 612.0 620.0 1995.00
21 Dec, 2021 640.0 640.0 624.0 624.0 42.6 Thousand
20 Dec, 2021 630.0 640.0 624.0 625.0 5298.00
17 Dec, 2021 630.0 640.0 630.0 640.0 17.64 Thousand
16 Dec, 2021 644.0 644.0 622.0 636.0 8118.00