Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 618.0 | 618.0 | 590.0 | 605.0 | 123.7 Thousand |
| 28 Jan, 2022 | 612.0 | 618.0 | 587.2 | 605.0 | 17.6 Thousand |
| 27 Jan, 2022 | 618.0 | 640.0 | 612.0 | 624.0 | 27.49 Thousand |
| 26 Jan, 2022 | 656.3 | 656.3 | 626.0 | 641.0 | 6367.00 |
| 25 Jan, 2022 | 624.0 | 648.56 | 624.0 | 628.0 | 5055.00 |
| 24 Jan, 2022 | 632.0 | 650.0 | 632.0 | 640.0 | 6081.00 |
| 21 Jan, 2022 | 680.0 | 682.0 | 653.2 | 658.0 | 10.54 Thousand |
| 20 Jan, 2022 | 658.0 | 670.0 | 632.0 | 667.0 | 100.51 Thousand |
| 19 Jan, 2022 | 638.0 | 660.0 | 626.6 | 660.0 | 15.71 Thousand |
| 18 Jan, 2022 | 628.0 | 628.0 | 618.0 | 626.0 | 120.97 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC