Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 590.0 | 590.96 | 570.0 | 570.0 | 23.8 Thousand |
| 25 Feb, 2022 | 602.0 | 620.0 | 590.0 | 590.0 | 302.06 Thousand |
| 24 Feb, 2022 | 618.0 | 622.0 | 602.0 | 605.0 | 16.09 Thousand |
| 23 Feb, 2022 | 635.6 | 635.6 | 614.0 | 620.0 | 44.79 Thousand |
| 22 Feb, 2022 | 622.0 | 638.0 | 610.0 | 623.0 | 181.51 Thousand |
| 21 Feb, 2022 | 638.0 | 638.0 | 614.56 | 632.0 | 3253.00 |
| 18 Feb, 2022 | 630.0 | 636.96 | 628.0 | 635.0 | 185.25 Thousand |
| 17 Feb, 2022 | 628.0 | 628.0 | 602.0 | 615.0 | 4158.00 |
| 16 Feb, 2022 | 624.62 | 627.74 | 607.0 | 623.0 | 14.88 Thousand |
| 15 Feb, 2022 | 618.0 | 628.0 | 614.6 | 615.0 | 368.01 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC