Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 550.0 | 560.0 | 548.0 | 560.0 | 11.07 Thousand |
| 11 Mar, 2022 | 528.0 | 550.0 | 508.65 | 550.0 | 23.07 Thousand |
| 10 Mar, 2022 | 528.0 | 530.0 | 506.0 | 517.0 | 99.63 Thousand |
| 09 Mar, 2022 | 506.0 | 528.0 | 483.0 | 528.0 | 140.25 Thousand |
| 08 Mar, 2022 | 500.0 | 516.0 | 492.44 | 500.0 | 59.42 Thousand |
| 07 Mar, 2022 | 480.0 | 494.0 | 440.0 | 494.0 | 63.46 Thousand |
| 04 Mar, 2022 | 524.0 | 540.0 | 491.8 | 500.0 | 14.21 Thousand |
| 03 Mar, 2022 | 522.0 | 549.0 | 510.0 | 530.0 | 3198.00 |
| 02 Mar, 2022 | 550.0 | 560.0 | 522.0 | 525.0 | 10.33 Thousand |
| 01 Mar, 2022 | 572.0 | 577.76 | 552.18 | 560.0 | 4629.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC