Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 622.0 638.0 622.0 630.0 15 Thousand
08 Apr, 2022 622.0 640.0 622.0 632.0 21.46 Thousand
07 Apr, 2022 630.0 655.59 629.2 636.0 22.56 Thousand
06 Apr, 2022 632.0 640.0 622.0 630.0 23.03 Thousand
05 Apr, 2022 638.0 646.4 632.0 637.0 19.09 Thousand
04 Apr, 2022 638.0 638.0 622.0 634.0 15.46 Thousand
01 Apr, 2022 622.0 638.0 620.0 630.0 8830.00
31 Mar, 2022 628.0 636.2 620.0 630.0 36.13 Thousand
30 Mar, 2022 634.0 650.0 630.0 640.0 214.9 Thousand
29 Mar, 2022 610.0 650.0 610.0 635.0 18.51 Thousand