Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 648.0 | 670.0 | 648.0 | 650.0 | 13.16 Thousand |
| 26 Apr, 2022 | 668.0 | 690.0 | 658.0 | 660.0 | 68.06 Thousand |
| 25 Apr, 2022 | 652.0 | 676.0 | 652.0 | 658.0 | 16.93 Thousand |
| 22 Apr, 2022 | 658.0 | 693.6 | 642.0 | 650.0 | 30.68 Thousand |
| 21 Apr, 2022 | 648.0 | 660.0 | 642.94 | 650.0 | 953.29 Thousand |
| 20 Apr, 2022 | 648.0 | 650.8 | 635.0 | 640.0 | 27.46 Thousand |
| 19 Apr, 2022 | 622.0 | 648.0 | 622.0 | 635.0 | 6145.00 |
| 14 Apr, 2022 | 632.0 | 646.4 | 622.0 | 630.0 | 31.67 Thousand |
| 13 Apr, 2022 | 628.0 | 658.0 | 622.0 | 632.0 | 25.16 Thousand |
| 12 Apr, 2022 | 622.0 | 638.0 | 622.0 | 630.0 | 10.22 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC