Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 552.0 | 564.0 | 540.0 | 556.0 | 68.14 Thousand |
| 11 May, 2022 | 550.0 | 575.2 | 548.0 | 548.0 | 6396.00 |
| 10 May, 2022 | 570.0 | 585.0 | 550.0 | 554.0 | 157.32 Thousand |
| 09 May, 2022 | 580.0 | 591.0 | 570.28 | 580.0 | 445.52 Thousand |
| 06 May, 2022 | 590.0 | 593.0 | 580.0 | 580.0 | 7305.00 |
| 05 May, 2022 | 620.0 | 623.6 | 600.0 | 600.0 | 10.34 Thousand |
| 04 May, 2022 | 632.0 | 640.05 | 622.0 | 622.0 | 7588.00 |
| 03 May, 2022 | 650.0 | 650.0 | 632.32 | 650.0 | 2234.00 |
| 29 Apr, 2022 | 632.0 | 654.0 | 622.0 | 630.0 | 12.34 Thousand |
| 28 Apr, 2022 | 660.0 | 662.6 | 630.0 | 630.0 | 223.77 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC