Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 566.0 | 566.0 | 552.0 | 558.0 | 92.5 Thousand |
| 25 May, 2022 | 564.0 | 569.06 | 560.0 | 560.0 | 5401.00 |
| 24 May, 2022 | 553.8 | 570.0 | 553.8 | 560.0 | 176.27 Thousand |
| 23 May, 2022 | 570.0 | 570.0 | 552.0 | 560.0 | 111.06 Thousand |
| 20 May, 2022 | 560.0 | 568.0 | 542.0 | 554.0 | 22.64 Thousand |
| 19 May, 2022 | 546.0 | 595.7 | 540.0 | 548.0 | 8651.00 |
| 18 May, 2022 | 570.0 | 572.0 | 548.44 | 566.0 | 69.91 Thousand |
| 17 May, 2022 | 568.0 | 572.0 | 548.0 | 568.0 | 208.26 Thousand |
| 16 May, 2022 | 554.0 | 573.8 | 552.0 | 568.0 | 20.56 Thousand |
| 13 May, 2022 | 560.0 | 576.0 | 556.0 | 556.0 | 9472.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC