Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 600.0 | 600.0 | 588.0 | 590.0 | 615.68 Thousand |
| 24 Jun, 2022 | 594.0 | 596.0 | 590.0 | 596.0 | 80.98 Thousand |
| 23 Jun, 2022 | 582.0 | 598.0 | 580.0 | 592.0 | 14.12 Thousand |
| 22 Jun, 2022 | 590.0 | 596.0 | 590.0 | 594.0 | 26.04 Thousand |
| 21 Jun, 2022 | 580.0 | 600.0 | 580.0 | 596.0 | 376.98 Thousand |
| 20 Jun, 2022 | 564.0 | 596.0 | 564.0 | 594.0 | 29.73 Thousand |
| 17 Jun, 2022 | 562.0 | 595.0 | 562.0 | 581.0 | 135.18 Thousand |
| 16 Jun, 2022 | 580.0 | 593.3 | 580.0 | 588.0 | 5751.00 |
| 15 Jun, 2022 | 580.0 | 596.0 | 580.0 | 590.0 | 2403.00 |
| 14 Jun, 2022 | 594.0 | 594.0 | 580.0 | 588.0 | 56.54 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC