Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 594.0 | 594.0 | 576.24 | 580.0 | 23.57 Thousand |
| 08 Jul, 2022 | 590.0 | 590.0 | 570.0 | 590.0 | 480.59 Thousand |
| 07 Jul, 2022 | 580.0 | 591.0 | 577.0 | 590.0 | 6562.00 |
| 06 Jul, 2022 | 576.0 | 576.4 | 574.48 | 575.0 | 134.39 Thousand |
| 05 Jul, 2022 | 570.0 | 576.5 | 570.0 | 573.0 | 36.01 Thousand |
| 04 Jul, 2022 | 576.0 | 586.0 | 570.0 | 576.0 | 14.43 Thousand |
| 01 Jul, 2022 | 596.0 | 596.0 | 570.48 | 572.0 | 1.78 Million |
| 30 Jun, 2022 | 590.0 | 600.0 | 574.0 | 587.0 | 670.83 Thousand |
| 29 Jun, 2022 | 618.0 | 618.0 | 590.0 | 595.0 | 3.33 Million |
| 28 Jun, 2022 | 598.0 | 605.9 | 590.0 | 590.0 | 3779.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC