Midwich Group PLC (MIDW)
GBX 177.0
(0.0%)
GBX 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 560.0 | 560.0 | 550.0 | 550.0 | 6478.00 |
| 22 Jul, 2022 | 564.0 | 576.6 | 550.16 | 556.0 | 45.95 Thousand |
| 21 Jul, 2022 | 576.0 | 580.0 | 556.0 | 556.0 | 10.7 Thousand |
| 20 Jul, 2022 | 590.0 | 608.0 | 560.0 | 576.0 | 34.68 Thousand |
| 19 Jul, 2022 | 594.0 | 594.0 | 562.0 | 586.0 | 524.06 Thousand |
| 18 Jul, 2022 | 580.0 | 580.0 | 550.6 | 565.0 | 171.71 Thousand |
| 15 Jul, 2022 | 570.0 | 580.0 | 556.28 | 570.0 | 42.93 Thousand |
| 14 Jul, 2022 | 580.0 | 580.0 | 571.5 | 576.0 | 188.59 Thousand |
| 13 Jul, 2022 | 582.0 | 582.0 | 574.16 | 580.0 | 541.00 |
| 12 Jul, 2022 | 582.0 | 594.0 | 577.0 | 577.0 | 6364.00 |
MIG1
MIG3
MIG5
MHC
MHID
MHPC