Midwich Group PLC (MIDW)

GBX 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 522.0 550.0 522.0 530.0 305.8 Thousand
19 Aug, 2022 539.31 539.31 527.0 530.0 3509.00
18 Aug, 2022 536.0 542.0 520.0 520.0 14.54 Thousand
17 Aug, 2022 548.0 548.0 522.32 538.0 7240.00
16 Aug, 2022 529.0 545.4 523.92 530.0 1847.00
15 Aug, 2022 530.0 550.0 523.44 529.0 27.11 Thousand
12 Aug, 2022 530.0 534.0 530.0 534.0 808.00
11 Aug, 2022 538.0 560.0 530.0 530.0 119.91 Thousand
10 Aug, 2022 538.0 538.0 530.0 532.0 7691.00
09 Aug, 2022 530.0 544.0 530.0 536.0 33.94 Thousand